1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 85,77 | 85,83 | 85,77 | 85,83 | 0 |
| 13.08.24 | 85,62 | 85,71 | 85,62 | 85,71 | 0 |
| 12.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.08.24 | 85,09 | 85,47 | 85,09 | 85,47 | 0 |
| 08.08.24 | 85,25 | 85,43 | 85,25 | 85,43 | 0 |
| 07.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.08.24 | 84,92 | 85,67 | 84,92 | 85,67 | 0 |
| 05.08.24 | 86,11 | 86,11 | 85,60 | 85,60 | 0 |
| 02.08.24 | 85,97 | 86,06 | 85,97 | 86,06 | 0 |
| 01.08.24 | 85,45 | 85,91 | 85,45 | 85,91 | 0 |
| 31.07.24 | 85,03 | 85,24 | 85,03 | 85,24 | 0 |
| 30.07.24 | 84,84 | 84,91 | 84,84 | 84,91 | 0 |
| 29.07.24 | 84,42 | 84,96 | 84,42 | 84,96 | 0 |
| 26.07.24 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 25.07.24 | 84,27 | 84,35 | 84,27 | 84,35 | 0 |
| 24.07.24 | 84,35 | 84,51 | 84,35 | 84,51 | 0 |
| 23.07.24 | 83,67 | 84,47 | 83,67 | 84,47 | 0 |
| 22.07.24 | 84,04 | 84,18 | 84,04 | 84,18 | 0 |
| 19.07.24 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 18.07.24 | 84,54 | 84,60 | 84,54 | 84,60 | 0 |
| 17.07.24 | 84,63 | 84,63 | 84,40 | 84,40 | 0 |
| 16.07.24 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 15.07.24 | 84,39 | 84,41 | 84,39 | 84,41 | 0 |
| 12.07.24 | 84,57 | 84,57 | 84,34 | 84,34 | 0 |
| 11.07.24 | 84,23 | 84,67 | 84,23 | 84,67 | 0 |
