1,25% Air Liquide Finance 16/28 auf Festzins
WKN: A182UV / ISIN: FR0013182847Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 05.08.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 02.08.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 01.08.24 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 31.07.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 30.07.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 29.07.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 26.07.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 25.07.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 24.07.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 23.07.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.07.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.07.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.07.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.07.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 16.07.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.07.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.07.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.07.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.07.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.07.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.07.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
