variabel NN Group N.V. 14/unbefristet auf EURIBOR 3M
WKN: A1ZL2H / ISIN: XS1028950290Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 99,88 | 99,88 | 99,83 | 99,84 | 0 |
| 10.05.24 | 99,85 | 99,88 | 99,84 | 99,84 | 0 |
| 09.05.24 | 99,87 | 99,87 | 99,84 | 99,84 | 0 |
| 08.05.24 | 99,77 | 99,83 | 99,75 | 99,75 | 0 |
| 07.05.24 | 99,71 | 99,84 | 99,64 | 99,84 | 0 |
| 06.05.24 | 99,68 | 99,68 | 99,51 | 99,63 | 0 |
| 03.05.24 | 99,71 | 99,71 | 99,53 | 99,70 | 0 |
| 02.05.24 | 99,62 | 99,72 | 99,56 | 99,70 | 0 |
| 30.04.24 | 99,62 | 99,70 | 99,53 | 99,63 | 0 |
| 29.04.24 | 99,62 | 99,63 | 99,62 | 99,62 | 0 |
| 26.04.24 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 25.04.24 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 24.04.24 | 99,53 | 99,73 | 99,53 | 99,70 | 0 |
| 23.04.24 | 99,62 | 99,63 | 99,52 | 99,56 | 0 |
| 22.04.24 | 99,62 | 99,63 | 99,62 | 99,62 | 0 |
| 19.04.24 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 18.04.24 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 17.04.24 | 99,55 | 99,76 | 99,55 | 99,71 | 0 |
| 16.04.24 | 99,86 | 99,86 | 99,73 | 99,75 | 0 |
| 15.04.24 | 99,99 | 99,99 | 99,84 | 99,84 | 0 |
| 12.04.24 | 100,00 | 100,00 | 99,93 | 99,93 | 0 |
| 11.04.24 | 99,98 | 99,99 | 99,97 | 99,97 | 0 |
| 10.04.24 | 99,95 | 99,98 | 99,94 | 99,98 | 0 |
| 09.04.24 | 99,96 | 99,99 | 99,93 | 99,98 | 0 |
| 08.04.24 | 99,91 | 99,98 | 99,91 | 99,97 | 0 |
