0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 20.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 19.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 18.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 17.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 10.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 07.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 04.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 03.08.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 31.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 30.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 28.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 27.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 24.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 23.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 22.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 21.07.09 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
