variabel NRW Bank 05/35 auf EURIBOR 6M
WKN: NWB1AX / ISIN: DE000NWB1AX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.09.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.09.09 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.09.09 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.09.09 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.09.09 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 22.09.09 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 21.09.09 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.09.09 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.09.09 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.09.09 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.09.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.09.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.09.09 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.09.09 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.09.09 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.09.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.09.09 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.09.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.09.09 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 02.09.09 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.09.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 31.08.09 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.08.09 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.08.09 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
