7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.08 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 26.11.08 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 25.11.08 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 24.11.08 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 21.11.08 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 20.11.08 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 19.11.08 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 18.11.08 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 17.11.08 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 14.11.08 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 13.11.08 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 12.11.08 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 11.11.08 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 10.11.08 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 07.11.08 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.11.08 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 05.11.08 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.11.08 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 03.11.08 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 31.10.08 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 30.10.08 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 29.10.08 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 28.10.08 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 27.10.08 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 24.10.08 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
