4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 80,57 | 80,79 | 80,56 | 80,79 | 0 |
| 15.12.09 | 82,32 | 82,32 | 81,00 | 81,00 | 0 |
| 14.12.09 | 82,44 | 82,75 | 82,44 | 82,49 | 0 |
| 11.12.09 | 82,47 | 82,56 | 82,47 | 82,50 | 0 |
| 10.12.09 | 84,25 | 84,25 | 82,67 | 82,67 | 0 |
| 09.12.09 | 84,44 | 84,44 | 84,40 | 84,40 | 0 |
| 08.12.09 | 84,35 | 84,62 | 84,35 | 84,58 | 0 |
| 07.12.09 | 84,12 | 84,12 | 84,10 | 84,10 | 0 |
| 04.12.09 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.12.09 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 02.12.09 | 84,86 | 84,86 | 84,39 | 84,39 | 0 |
| 01.12.09 | 84,13 | 84,41 | 84,13 | 84,41 | 0 |
| 30.11.09 | 84,19 | 84,23 | 84,19 | 84,23 | 0 |
| 27.11.09 | 84,45 | 84,45 | 84,07 | 84,07 | 0 |
| 26.11.09 | 83,78 | 84,21 | 83,78 | 84,21 | 0 |
| 25.11.09 | 83,69 | 83,85 | 83,58 | 83,58 | 0 |
| 24.11.09 | 83,56 | 83,67 | 83,54 | 83,67 | 0 |
| 23.11.09 | 83,35 | 83,35 | 83,31 | 83,31 | 0 |
| 20.11.09 | 83,36 | 83,43 | 83,36 | 83,40 | 0 |
| 19.11.09 | 83,21 | 83,26 | 83,20 | 83,20 | 0 |
| 18.11.09 | 83,21 | 83,34 | 83,18 | 83,34 | 0 |
| 17.11.09 | 82,85 | 83,29 | 82,85 | 83,29 | 0 |
| 16.11.09 | 82,27 | 82,77 | 82,27 | 82,77 | 0 |
| 13.11.09 | 82,73 | 82,75 | 82,37 | 82,37 | 0 |
| 12.11.09 | 83,07 | 83,07 | 82,63 | 82,63 | 0 |
