7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.10 | 132,36 | 133,24 | 132,36 | 133,24 | 0 |
| 21.06.10 | 132,21 | 132,21 | 132,03 | 132,08 | 0 |
| 18.06.10 | 132,95 | 132,95 | 132,54 | 132,54 | 0 |
| 17.06.10 | 133,33 | 133,33 | 133,11 | 133,30 | 0 |
| 16.06.10 | 133,04 | 133,61 | 133,04 | 133,61 | 0 |
| 15.06.10 | 134,46 | 134,46 | 133,19 | 133,19 | 0 |
| 14.06.10 | 134,28 | 134,28 | 134,03 | 134,05 | 0 |
| 11.06.10 | 134,10 | 134,45 | 134,04 | 134,45 | 0 |
| 10.06.10 | 135,13 | 135,13 | 134,22 | 134,22 | 0 |
| 09.06.10 | 135,12 | 135,43 | 135,06 | 135,06 | 0 |
| 08.06.10 | 135,39 | 135,95 | 135,39 | 135,71 | 0 |
| 07.06.10 | 135,48 | 135,51 | 135,39 | 135,51 | 0 |
| 04.06.10 | 133,98 | 134,68 | 133,63 | 134,68 | 0 |
| 03.06.10 | 133,83 | 133,83 | 133,27 | 133,49 | 0 |
| 02.06.10 | 134,44 | 134,69 | 134,32 | 134,32 | 0 |
| 01.06.10 | 135,16 | 135,21 | 134,07 | 134,07 | 0 |
| 31.05.10 | 133,82 | 134,12 | 133,82 | 134,12 | 0 |
| 28.05.10 | 131,88 | 133,44 | 131,62 | 133,44 | 0 |
| 27.05.10 | 132,18 | 132,18 | 131,47 | 131,47 | 0 |
| 26.05.10 | 133,10 | 133,10 | 132,12 | 132,12 | 0 |
| 25.05.10 | 133,35 | 133,80 | 133,35 | 133,80 | 0 |
| 24.05.10 | 133,37 | 133,37 | 133,19 | 133,35 | 2000 |
| 21.05.10 | 135,59 | 135,59 | 133,02 | 133,02 | 0 |
| 20.05.10 | 133,47 | 135,67 | 133,47 | 135,67 | 0 |
| 19.05.10 | 134,13 | 134,13 | 133,50 | 133,55 | 0 |
