0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.05 | - | - | - | 16,24 | 0 |
| 15.12.05 | - | - | - | 16,21 | 0 |
| 14.12.05 | - | - | - | 16,57 | 0 |
| 13.12.05 | - | - | - | 16,40 | 0 |
| 12.12.05 | - | - | - | 16,84 | 0 |
| 09.12.05 | - | - | - | 16,33 | 0 |
| 08.12.05 | - | - | - | 16,26 | 0 |
| 07.12.05 | - | - | - | 16,25 | 0 |
| 06.12.05 | - | - | - | 16,49 | 0 |
| 05.12.05 | - | - | - | 16,36 | 1150000 |
| 02.12.05 | - | - | - | 16,22 | 1150000 |
| 01.12.05 | - | - | - | 16,01 | 300000 |
| 30.11.05 | - | - | - | 15,89 | 0 |
| 29.11.05 | - | - | - | 15,92 | 0 |
| 28.11.05 | - | - | - | 15,60 | 0 |
| 25.11.05 | - | - | - | 15,93 | 300000 |
| 24.11.05 | - | - | - | 16,32 | 0 |
| 23.11.05 | - | - | - | 15,88 | 0 |
| 22.11.05 | - | - | - | 15,75 | 200000 |
| 21.11.05 | - | - | - | 15,87 | 0 |
| 18.11.05 | - | - | - | 15,74 | 0 |
| 17.11.05 | - | - | - | 15,56 | 0 |
| 16.11.05 | - | - | - | 15,75 | 0 |
| 15.11.05 | - | - | - | 15,67 | 0 |
| 14.11.05 | - | - | - | 15,67 | 0 |
