0,00% NRW Bank 02/26 auf Festzins
WKN: 362534 / ISIN: DE0003625349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.10 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 28.07.10 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 27.07.10 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 26.07.10 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 23.07.10 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 22.07.10 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 21.07.10 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 20.07.10 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 19.07.10 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 16.07.10 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.07.10 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 14.07.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 13.07.10 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 12.07.10 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 09.07.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 08.07.10 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 07.07.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 06.07.10 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.07.10 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 02.07.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 01.07.10 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 30.06.10 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 29.06.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 28.06.10 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 25.06.10 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
