6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 104,37 | 104,40 | 104,37 | 104,37 | 0 |
| 25.03.24 | 104,46 | 104,46 | 104,36 | 104,37 | 0 |
| 22.03.24 | 104,43 | 104,47 | 104,43 | 104,47 | 959 |
| 21.03.24 | 104,42 | 104,45 | 104,40 | 104,42 | 0 |
| 20.03.24 | 104,41 | 104,42 | 104,38 | 104,38 | 0 |
| 19.03.24 | 104,36 | 104,41 | 104,36 | 104,40 | 0 |
| 18.03.24 | 104,37 | 104,37 | 104,35 | 104,35 | 0 |
| 15.03.24 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 14.03.24 | 104,49 | 104,49 | 104,40 | 104,41 | 0 |
| 13.03.24 | 104,57 | 104,57 | 104,49 | 104,49 | 0 |
| 12.03.24 | 104,62 | 104,63 | 104,55 | 104,55 | 0 |
| 11.03.24 | 104,67 | 104,67 | 104,62 | 104,63 | 0 |
| 08.03.24 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 07.03.24 | 104,53 | 104,62 | 104,53 | 104,57 | 0 |
| 06.03.24 | 104,58 | 104,58 | 104,54 | 104,55 | 0 |
| 05.03.24 | 104,50 | 104,59 | 104,50 | 104,58 | 400 |
| 04.03.24 | 104,54 | 104,55 | 104,51 | 104,52 | 0 |
| 01.03.24 | 104,54 | 104,57 | 104,48 | 104,55 | 0 |
| 29.02.24 | 104,53 | 104,56 | 104,42 | 104,56 | 0 |
| 28.02.24 | 104,52 | 104,57 | 104,52 | 104,53 | 1300 |
| 27.02.24 | 104,54 | 104,58 | 104,54 | 104,54 | 0 |
| 26.02.24 | 104,65 | 104,66 | 104,55 | 104,56 | 0 |
| 23.02.24 | 104,55 | 104,65 | 104,51 | 104,65 | 0 |
| 22.02.24 | 104,65 | 104,65 | 104,59 | 104,60 | 0 |
| 21.02.24 | 104,79 | 104,80 | 104,71 | 104,71 | 0 |
