5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 105,06 | 105,19 | 105,06 | 105,11 | 0 |
| 12.09.24 | 105,21 | 105,23 | 105,07 | 105,15 | 0 |
| 11.09.24 | 104,96 | 105,20 | 104,96 | 105,15 | 0 |
| 10.09.24 | 104,87 | 104,87 | 104,74 | 104,84 | 0 |
| 09.09.24 | 104,61 | 104,71 | 104,51 | 104,71 | 0 |
| 06.09.24 | 104,49 | 104,68 | 104,49 | 104,68 | 0 |
| 05.09.24 | 104,40 | 104,53 | 104,40 | 104,51 | 0 |
| 04.09.24 | 104,28 | 104,38 | 104,27 | 104,32 | 0 |
| 03.09.24 | 104,04 | 104,34 | 104,04 | 104,32 | 0 |
| 02.09.24 | 104,13 | 104,18 | 104,09 | 104,09 | 0 |
| 30.08.24 | 104,09 | 104,37 | 104,08 | 104,32 | 0 |
| 29.08.24 | 104,09 | 104,28 | 104,08 | 104,09 | 0 |
| 28.08.24 | 104,10 | 104,34 | 104,09 | 104,09 | 0 |
| 27.08.24 | 104,40 | 104,40 | 104,00 | 104,01 | 0 |
| 26.08.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.08.24 | 104,22 | 104,44 | 104,22 | 104,44 | 0 |
| 22.08.24 | 104,49 | 104,59 | 104,33 | 104,33 | 0 |
| 21.08.24 | 104,42 | 104,56 | 104,42 | 104,56 | 0 |
| 20.08.24 | 104,42 | 104,51 | 104,37 | 104,42 | 0 |
| 19.08.24 | 104,41 | 104,63 | 104,41 | 104,51 | 0 |
| 16.08.24 | 104,51 | 104,66 | 104,50 | 104,50 | 0 |
| 15.08.24 | 104,84 | 104,88 | 104,58 | 104,58 | 0 |
| 14.08.24 | 104,66 | 104,90 | 104,65 | 104,90 | 0 |
| 13.08.24 | 104,58 | 104,66 | 104,51 | 104,65 | 0 |
| 12.08.24 | 104,41 | 104,51 | 104,35 | 104,50 | 0 |
