USA 22/25
WKN: A3LA47 / ISIN: US91282CFW64Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 99,17 | 99,17 | 99,10 | 99,10 | 0 |
| 17.04.24 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 16.04.24 | 99,14 | 99,14 | 99,11 | 99,11 | 0 |
| 15.04.24 | 99,17 | 99,17 | 99,07 | 99,07 | 0 |
| 12.04.24 | 99,14 | 99,21 | 99,14 | 99,21 | 0 |
| 11.04.24 | 99,09 | 99,12 | 99,08 | 99,11 | 0 |
| 10.04.24 | 99,42 | 99,43 | 99,11 | 99,11 | 0 |
| 09.04.24 | 99,35 | 99,42 | 99,35 | 99,42 | 0 |
| 08.04.24 | 99,37 | 99,39 | 99,35 | 99,37 | 0 |
| 05.04.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.04.24 | 99,49 | 99,50 | 99,48 | 99,48 | 0 |
| 03.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.03.24 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 26.03.24 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 25.03.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.03.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.03.24 | 99,64 | 99,64 | 99,59 | 99,59 | 0 |
| 20.03.24 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 19.03.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 18.03.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.03.24 | 99,51 | 99,51 | 99,47 | 99,47 | 0 |
| 14.03.24 | 99,59 | 99,60 | 99,51 | 99,51 | 0 |
| 13.03.24 | 99,67 | 99,67 | 99,62 | 99,64 | 0 |
