NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,00 | 86,08 | 85,00 | 86,08 | 0 |
| 12.09.24 | 85,31 | 86,27 | 85,18 | 85,76 | 0 |
| 11.09.24 | 85,46 | 86,20 | 85,36 | 86,20 | 0 |
| 10.09.24 | 85,28 | 85,98 | 85,07 | 85,93 | 0 |
| 09.09.24 | 85,15 | 85,72 | 85,07 | 85,72 | 0 |
| 06.09.24 | 84,89 | 86,10 | 84,89 | 86,10 | 0 |
| 05.09.24 | 84,79 | 85,82 | 84,77 | 85,64 | 0 |
| 04.09.24 | 84,50 | 85,58 | 84,50 | 85,58 | 0 |
| 03.09.24 | 84,03 | 85,30 | 84,03 | 85,30 | 0 |
| 02.09.24 | 84,35 | 84,99 | 84,04 | 84,85 | 0 |
| 30.08.24 | 84,55 | 85,54 | 84,55 | 85,37 | 0 |
| 29.08.24 | 84,54 | 85,48 | 84,49 | 84,98 | 0 |
| 28.08.24 | 84,54 | 85,39 | 84,49 | 85,25 | 0 |
| 27.08.24 | 84,70 | 85,34 | 84,70 | 84,95 | 0 |
| 26.08.24 | 84,79 | 85,42 | 84,79 | 85,42 | 0 |
| 23.08.24 | 84,75 | 85,63 | 84,69 | 85,63 | 0 |
| 22.08.24 | 85,20 | 86,00 | 85,14 | 85,70 | 0 |
| 21.08.24 | 84,87 | 85,77 | 84,87 | 85,68 | 0 |
| 20.08.24 | 84,68 | 85,58 | 84,64 | 85,58 | 0 |
| 19.08.24 | 84,58 | 85,55 | 84,57 | 85,28 | 0 |
| 16.08.24 | 84,16 | 85,78 | 84,16 | 85,78 | 5000 |
| 15.08.24 | 84,99 | 85,52 | 84,86 | 84,96 | 0 |
| 14.08.24 | 85,01 | 85,40 | 84,85 | 85,24 | 0 |
| 13.08.24 | 84,66 | 85,51 | 84,66 | 85,28 | 0 |
| 12.08.24 | 84,66 | 85,22 | 84,50 | 85,19 | 0 |
