SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,58 | 93,76 | 93,45 | 93,61 | 0 |
| 12.09.24 | 93,67 | 93,74 | 93,56 | 93,56 | 0 |
| 11.09.24 | 93,72 | 93,82 | 93,58 | 93,62 | 0 |
| 10.09.24 | 93,58 | 93,61 | 93,58 | 93,61 | 0 |
| 09.09.24 | 93,54 | 93,57 | 93,46 | 93,52 | 0 |
| 06.09.24 | 93,36 | 93,59 | 93,36 | 93,56 | 0 |
| 05.09.24 | 93,24 | 93,44 | 93,24 | 93,36 | 0 |
| 04.09.24 | 93,14 | 93,32 | 93,14 | 93,32 | 0 |
| 03.09.24 | 93,06 | 93,17 | 93,02 | 93,17 | 0 |
| 02.09.24 | 93,18 | 93,21 | 93,07 | 93,07 | 0 |
| 30.08.24 | 93,23 | 93,28 | 93,13 | 93,17 | 0 |
| 29.08.24 | 93,14 | 93,32 | 93,07 | 93,17 | 0 |
| 28.08.24 | 93,14 | 93,15 | 93,07 | 93,13 | 0 |
| 27.08.24 | 93,13 | 93,13 | 93,06 | 93,06 | 0 |
| 26.08.24 | 93,24 | 93,24 | 93,13 | 93,13 | 0 |
| 23.08.24 | 93,07 | 93,14 | 93,03 | 93,14 | 0 |
| 22.08.24 | 93,16 | 93,27 | 93,07 | 93,08 | 0 |
| 21.08.24 | 93,15 | 93,17 | 93,07 | 93,17 | 0 |
| 20.08.24 | 92,92 | 93,12 | 92,91 | 93,00 | 0 |
| 19.08.24 | 92,95 | 93,17 | 92,91 | 92,95 | 0 |
| 16.08.24 | 92,79 | 93,13 | 92,79 | 92,95 | 0 |
| 15.08.24 | 92,97 | 93,11 | 92,80 | 92,80 | 0 |
| 14.08.24 | 92,99 | 93,02 | 92,94 | 92,94 | 0 |
| 13.08.24 | 92,87 | 93,02 | 92,86 | 93,02 | 0 |
| 12.08.24 | 92,83 | 92,98 | 92,81 | 92,92 | 0 |
