QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,42 | 85,48 | 85,16 | 85,16 | 0 |
| 11.09.24 | 85,39 | 85,42 | 85,26 | 85,33 | 0 |
| 10.09.24 | 85,22 | 85,22 | 85,08 | 85,14 | 0 |
| 09.09.24 | 84,82 | 84,96 | 84,79 | 84,96 | 0 |
| 06.09.24 | 85,01 | 85,12 | 84,96 | 85,09 | 0 |
| 05.09.24 | 84,89 | 84,95 | 84,74 | 84,87 | 0 |
| 04.09.24 | 84,62 | 84,78 | 84,62 | 84,78 | 0 |
| 03.09.24 | 84,22 | 84,51 | 84,22 | 84,51 | 0 |
| 02.09.24 | 84,21 | 84,29 | 84,21 | 84,23 | 0 |
| 30.08.24 | 84,32 | 84,59 | 84,32 | 84,47 | 0 |
| 29.08.24 | 84,48 | 84,71 | 84,42 | 84,50 | 0 |
| 28.08.24 | 84,48 | 84,63 | 84,45 | 84,57 | 0 |
| 27.08.24 | 84,40 | 84,51 | 84,29 | 84,29 | 0 |
| 26.08.24 | 84,58 | 84,63 | 84,48 | 84,57 | 0 |
| 23.08.24 | 84,57 | 84,74 | 84,49 | 84,74 | 0 |
| 22.08.24 | 84,80 | 84,83 | 84,57 | 84,57 | 0 |
| 21.08.24 | 84,69 | 84,74 | 84,64 | 84,73 | 0 |
| 20.08.24 | 84,39 | 84,61 | 84,39 | 84,61 | 0 |
| 19.08.24 | 84,51 | 84,63 | 84,37 | 84,37 | 0 |
| 16.08.24 | 84,34 | 84,62 | 84,34 | 84,37 | 0 |
| 15.08.24 | 84,75 | 84,80 | 84,34 | 84,34 | 0 |
| 14.08.24 | 84,62 | 84,72 | 84,62 | 84,62 | 0 |
| 13.08.24 | 84,35 | 84,69 | 84,35 | 84,69 | 0 |
| 12.08.24 | 84,18 | 84,42 | 84,18 | 84,42 | 0 |
| 09.08.24 | 84,23 | 84,39 | 84,17 | 84,37 | 0 |
