LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 56,09 | 56,09 | 55,06 | 55,06 | 0 |
| 17.09.24 | 56,83 | 56,83 | 56,19 | 56,19 | 0 |
| 16.09.24 | 56,26 | 56,60 | 55,92 | 56,60 | 0 |
| 13.09.24 | 56,50 | 56,50 | 55,79 | 55,79 | 0 |
| 12.09.24 | 56,70 | 56,70 | 56,17 | 56,17 | 0 |
| 11.09.24 | 57,43 | 57,43 | 56,91 | 57,12 | 0 |
| 10.09.24 | 56,71 | 56,86 | 56,61 | 56,86 | 0 |
| 09.09.24 | 55,75 | 56,83 | 55,41 | 56,83 | 0 |
| 06.09.24 | 56,90 | 57,19 | 56,73 | 56,73 | 0 |
| 05.09.24 | 56,33 | 56,33 | 56,19 | 56,33 | 0 |
| 04.09.24 | 56,07 | 56,07 | 55,81 | 56,07 | 0 |
| 03.09.24 | 54,40 | 55,25 | 54,40 | 55,25 | 0 |
| 02.09.24 | 54,12 | 54,15 | 54,07 | 54,07 | 0 |
| 30.08.24 | 54,88 | 55,30 | 54,88 | 55,04 | 0 |
| 29.08.24 | 55,29 | 55,60 | 54,76 | 54,76 | 0 |
| 28.08.24 | 55,19 | 55,73 | 55,19 | 55,57 | 0 |
| 27.08.24 | 55,60 | 55,60 | 54,96 | 54,96 | 0 |
| 26.08.24 | 56,10 | 56,10 | 55,85 | 55,85 | 0 |
| 23.08.24 | 56,13 | 56,37 | 55,96 | 56,37 | 0 |
| 22.08.24 | 57,03 | 57,03 | 56,13 | 56,13 | 0 |
| 21.08.24 | 57,02 | 57,13 | 56,75 | 57,13 | 0 |
| 20.08.24 | 56,28 | 57,09 | 56,28 | 57,09 | 0 |
| 19.08.24 | 56,51 | 56,78 | 56,19 | 56,19 | 0 |
| 16.08.24 | 56,27 | 56,56 | 56,22 | 56,22 | 0 |
| 15.08.24 | 57,08 | 57,08 | 55,86 | 55,86 | 0 |
