CEB 22/32 MTN
WKN: A3K06K / ISIN: XS2433831885Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,28 | 85,28 | 85,09 | 85,09 | 0 |
| 11.09.24 | 85,33 | 85,40 | 85,33 | 85,40 | 0 |
| 10.09.24 | 85,00 | 85,16 | 85,00 | 85,16 | 0 |
| 09.09.24 | 84,74 | 85,06 | 84,74 | 85,06 | 0 |
| 06.09.24 | 84,95 | 84,95 | 84,83 | 84,83 | 0 |
| 05.09.24 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
| 04.09.24 | 84,53 | 84,69 | 84,53 | 84,69 | 0 |
| 03.09.24 | 84,14 | 84,43 | 84,14 | 84,43 | 0 |
| 02.09.24 | 84,19 | 84,19 | 84,05 | 84,05 | 0 |
| 30.08.24 | 84,37 | 84,37 | 84,33 | 84,33 | 0 |
| 29.08.24 | 84,40 | 84,40 | 84,29 | 84,29 | 0 |
| 28.08.24 | 84,36 | 84,44 | 84,36 | 84,44 | 0 |
| 27.08.24 | 84,37 | 84,37 | 84,31 | 84,31 | 0 |
| 26.08.24 | 84,56 | 84,56 | 84,47 | 84,47 | 0 |
| 23.08.24 | 84,46 | 84,61 | 84,46 | 84,61 | 0 |
| 22.08.24 | 84,70 | 84,70 | 84,42 | 84,42 | 0 |
| 21.08.24 | 84,55 | 84,66 | 84,55 | 84,66 | 0 |
| 20.08.24 | 84,33 | 84,56 | 84,33 | 84,56 | 0 |
| 19.08.24 | 84,40 | 84,40 | 84,28 | 84,28 | 0 |
| 16.08.24 | 84,28 | 84,33 | 84,28 | 84,33 | 0 |
| 15.08.24 | 84,64 | 84,64 | 84,24 | 84,24 | 0 |
| 14.08.24 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
| 13.08.24 | 84,29 | 84,60 | 84,29 | 84,60 | 0 |
| 12.08.24 | 84,12 | 84,22 | 84,12 | 84,22 | 0 |
| 09.08.24 | 84,11 | 84,28 | 84,11 | 84,28 | 0 |
