BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 86,43 | 86,57 | 86,43 | 86,33 | 200000 |
| 11.09.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 10.09.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 09.09.24 | 85,75 | 85,87 | 85,75 | 86,03 | 600000 |
| 06.09.24 | 86,08 | 86,08 | 86,08 | 86,04 | 100000 |
| 05.09.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 03.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 30.08.24 | 85,49 | 85,49 | 85,49 | 85,31 | 10000 |
| 29.08.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.08.24 | 85,52 | 85,52 | 85,52 | 85,74 | 5000 |
| 23.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.08.24 | 85,51 | 85,51 | 85,51 | 85,63 | 20000 |
| 19.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.08.24 | 85,50 | 85,50 | 85,43 | 85,39 | 21000 |
| 15.08.24 | 85,30 | 85,30 | 85,30 | 85,56 | 20000 |
| 14.08.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.08.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.08.24 | 85,51 | 85,51 | 85,51 | 85,51 | 5000 |
| 09.08.24 | 85,43 | 85,50 | 85,43 | 85,60 | 206000 |
