SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,38 | 68,38 | 68,20 | 68,20 | 0 |
| 11.09.24 | 68,46 | 68,55 | 68,46 | 68,55 | 0 |
| 10.09.24 | 67,90 | 68,08 | 67,90 | 68,08 | 0 |
| 09.09.24 | 67,47 | 67,99 | 67,47 | 67,99 | 0 |
| 06.09.24 | 68,02 | 68,08 | 68,02 | 68,08 | 0 |
| 05.09.24 | 67,69 | 67,79 | 67,69 | 67,79 | 0 |
| 04.09.24 | 67,26 | 67,68 | 67,26 | 67,68 | 0 |
| 03.09.24 | 66,52 | 66,97 | 66,52 | 66,97 | 0 |
| 02.09.24 | 66,26 | 66,47 | 66,26 | 66,47 | 0 |
| 30.08.24 | 66,88 | 66,92 | 66,88 | 66,92 | 0 |
| 29.08.24 | 66,93 | 66,93 | 66,80 | 66,80 | 0 |
| 28.08.24 | 66,97 | 67,03 | 66,97 | 67,03 | 0 |
| 27.08.24 | 67,56 | 67,56 | 66,88 | 66,88 | 0 |
| 26.08.24 | 67,91 | 67,91 | 67,72 | 67,72 | 0 |
| 23.08.24 | 67,68 | 67,93 | 67,68 | 67,93 | 0 |
| 22.08.24 | 68,02 | 68,02 | 67,68 | 67,68 | 0 |
| 21.08.24 | 67,77 | 67,91 | 67,77 | 67,91 | 0 |
| 20.08.24 | 67,43 | 67,75 | 67,43 | 67,75 | 0 |
| 19.08.24 | 67,47 | 67,47 | 67,40 | 67,40 | 0 |
| 16.08.24 | 67,50 | 67,50 | 67,36 | 67,36 | 0 |
| 15.08.24 | 67,91 | 67,91 | 67,24 | 67,24 | 0 |
| 14.08.24 | 67,82 | 67,88 | 67,82 | 67,88 | 0 |
| 13.08.24 | 67,19 | 67,77 | 67,19 | 67,77 | 0 |
| 12.08.24 | 67,08 | 67,10 | 67,08 | 67,10 | 0 |
| 09.08.24 | 66,95 | 67,22 | 66,95 | 67,22 | 0 |
