ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,78 | 85,49 | 84,78 | 84,93 | 49000 |
| 12.09.24 | 85,00 | 85,00 | 84,75 | 84,75 | 11000 |
| 11.09.24 | 85,05 | 85,15 | 84,82 | 85,03 | 0 |
| 10.09.24 | 84,85 | 85,01 | 84,81 | 84,90 | 330000 |
| 09.09.24 | 84,78 | 84,83 | 84,59 | 84,70 | 254000 |
| 06.09.24 | 85,00 | 85,01 | 84,76 | 84,82 | 234000 |
| 05.09.24 | 84,55 | 85,11 | 84,52 | 85,00 | 30000 |
| 04.09.24 | 84,33 | 84,69 | 84,33 | 84,60 | 114000 |
| 03.09.24 | 83,98 | 84,69 | 83,98 | 84,31 | 60000 |
| 02.09.24 | 84,50 | 84,50 | 84,49 | 84,49 | 74000 |
| 30.08.24 | 84,50 | 84,87 | 84,50 | 84,50 | 20000 |
| 29.08.24 | 84,50 | 84,95 | 84,50 | 84,50 | 91000 |
| 28.08.24 | 84,50 | 84,80 | 84,50 | 84,51 | 326000 |
| 27.08.24 | 84,52 | 84,65 | 84,50 | 84,50 | 18000 |
| 26.08.24 | 84,53 | 84,53 | 84,52 | 84,53 | 0 |
| 23.08.24 | 84,52 | 84,53 | 84,52 | 84,53 | 0 |
| 22.08.24 | 84,63 | 84,96 | 84,52 | 84,52 | 107000 |
| 21.08.24 | 84,43 | 84,89 | 84,41 | 84,55 | 10000 |
| 20.08.24 | 84,25 | 84,89 | 84,89 | 84,89 | 15000 |
| 19.08.24 | 84,28 | 84,69 | 84,25 | 84,26 | 4000 |
| 16.08.24 | 83,94 | 84,44 | 83,94 | 84,26 | 6000 |
| 15.08.24 | 84,21 | 84,27 | 83,94 | 83,94 | 3000 |
| 14.08.24 | 84,23 | 84,50 | 84,13 | 84,14 | 19000 |
| 13.08.24 | 84,05 | 84,24 | 84,00 | 84,24 | 22000 |
| 12.08.24 | 84,00 | 84,02 | 83,87 | 84,02 | 0 |
