ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 02.08.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 01.08.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.07.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 28.07.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 27.07.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 26.07.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 25.07.22 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 22.07.22 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 21.07.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 20.07.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 19.07.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 18.07.22 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 15.07.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 14.07.22 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 13.07.22 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 12.07.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 11.07.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.07.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 07.07.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 06.07.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.07.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 04.07.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 01.07.22 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 30.06.22 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
