USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,78 | 66,82 | 66,46 | 66,51 | 0 |
| 12.09.24 | 66,59 | 66,76 | 66,35 | 66,35 | 7500 |
| 11.09.24 | 66,96 | 67,12 | 66,50 | 66,98 | 0 |
| 10.09.24 | 66,25 | 66,50 | 66,04 | 66,50 | 0 |
| 09.09.24 | 65,81 | 66,18 | 65,67 | 66,18 | 0 |
| 06.09.24 | 66,17 | 66,45 | 65,76 | 66,45 | 0 |
| 05.09.24 | 65,68 | 65,87 | 65,54 | 65,57 | 0 |
| 04.09.24 | 65,06 | 65,35 | 65,00 | 65,31 | 3000 |
| 03.09.24 | 64,17 | 65,01 | 64,15 | 65,01 | 0 |
| 02.09.24 | 64,58 | 64,58 | 64,12 | 64,12 | 0 |
| 30.08.24 | 64,70 | 64,91 | 64,62 | 64,65 | 78000 |
| 29.08.24 | 64,93 | 65,14 | 64,43 | 64,43 | 0 |
| 28.08.24 | 65,03 | 65,15 | 64,89 | 65,03 | 0 |
| 27.08.24 | 65,03 | 65,12 | 64,56 | 64,75 | 0 |
| 26.08.24 | 65,26 | 65,31 | 65,09 | 65,23 | 0 |
| 23.08.24 | 64,93 | 65,28 | 64,81 | 65,28 | 0 |
| 22.08.24 | 65,28 | 65,35 | 64,79 | 64,79 | 0 |
| 21.08.24 | 65,31 | 65,34 | 65,20 | 65,28 | 0 |
| 20.08.24 | 64,75 | 65,21 | 64,75 | 65,21 | 0 |
| 19.08.24 | 64,79 | 64,85 | 64,68 | 64,81 | 0 |
| 16.08.24 | 64,53 | 64,79 | 64,40 | 64,56 | 0 |
| 15.08.24 | 65,06 | 65,06 | 63,98 | 64,17 | 0 |
| 14.08.24 | 64,85 | 65,14 | 64,79 | 65,09 | 0 |
| 13.08.24 | 64,32 | 64,75 | 64,17 | 64,75 | 0 |
| 12.08.24 | 64,12 | 64,17 | 64,00 | 64,00 | 0 |
