0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.09.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 04.09.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.08.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.08.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.08.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 08.08.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.08.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
