NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 76,32 | 76,32 | 76,15 | 76,15 | 0 |
| 12.09.24 | 76,43 | 76,43 | 76,22 | 76,22 | 0 |
| 11.09.24 | 76,47 | 76,47 | 76,44 | 76,44 | 0 |
| 10.09.24 | 76,13 | 76,30 | 76,13 | 76,30 | 0 |
| 09.09.24 | 75,79 | 76,17 | 75,79 | 76,17 | 0 |
| 06.09.24 | 76,08 | 76,10 | 76,08 | 76,10 | 0 |
| 05.09.24 | 75,90 | 75,90 | 75,82 | 75,82 | 0 |
| 04.09.24 | 75,60 | 75,78 | 75,60 | 75,78 | 0 |
| 03.09.24 | 75,13 | 75,39 | 75,13 | 75,39 | 0 |
| 02.09.24 | 75,04 | 75,04 | 75,01 | 75,01 | 0 |
| 30.08.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 29.08.24 | 75,38 | 75,38 | 75,25 | 75,25 | 0 |
| 28.08.24 | 75,34 | 75,50 | 75,34 | 75,50 | 0 |
| 27.08.24 | 75,38 | 75,38 | 75,25 | 75,25 | 0 |
| 26.08.24 | 75,65 | 75,65 | 75,50 | 75,50 | 0 |
| 23.08.24 | 75,53 | 75,64 | 75,53 | 75,64 | 0 |
| 22.08.24 | 75,81 | 75,81 | 75,48 | 75,48 | 0 |
| 21.08.24 | 75,68 | 75,81 | 75,68 | 75,81 | 0 |
| 20.08.24 | 75,40 | 75,71 | 75,40 | 75,71 | 0 |
| 19.08.24 | 75,48 | 75,48 | 75,34 | 75,34 | 0 |
| 16.08.24 | 75,37 | 75,39 | 75,37 | 75,39 | 0 |
| 15.08.24 | 75,75 | 75,75 | 75,28 | 75,28 | 0 |
| 14.08.24 | 75,72 | 75,80 | 75,72 | 75,80 | 0 |
| 13.08.24 | 75,30 | 75,68 | 75,30 | 75,68 | 0 |
| 12.08.24 | 75,11 | 75,25 | 75,11 | 75,25 | 0 |
