0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,26 | 85,29 | 85,26 | 85,29 | 0 |
| 11.09.24 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 10.09.24 | 85,15 | 85,21 | 85,15 | 85,21 | 0 |
| 09.09.24 | 85,03 | 85,13 | 85,03 | 85,13 | 0 |
| 06.09.24 | 84,95 | 85,14 | 84,95 | 85,14 | 0 |
| 05.09.24 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 04.09.24 | 84,59 | 84,78 | 84,59 | 84,78 | 0 |
| 03.09.24 | 84,18 | 84,50 | 84,18 | 84,50 | 0 |
| 02.09.24 | 84,40 | 84,40 | 84,18 | 84,18 | 0 |
| 30.08.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.08.24 | 84,57 | 84,66 | 84,57 | 84,66 | 0 |
| 28.08.24 | 84,61 | 84,61 | 84,57 | 84,57 | 0 |
| 27.08.24 | 84,63 | 84,63 | 84,61 | 84,61 | 0 |
| 26.08.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.08.24 | 84,60 | 84,72 | 84,60 | 84,72 | 0 |
| 22.08.24 | 84,94 | 84,94 | 84,70 | 84,70 | 0 |
| 21.08.24 | 84,69 | 84,78 | 84,69 | 84,78 | 0 |
| 20.08.24 | 84,46 | 84,64 | 84,46 | 84,64 | 0 |
| 19.08.24 | 84,51 | 84,57 | 84,51 | 84,57 | 0 |
| 16.08.24 | 84,39 | 84,60 | 84,39 | 84,60 | 0 |
| 15.08.24 | 84,90 | 84,90 | 84,33 | 84,33 | 0 |
| 14.08.24 | 84,93 | 84,93 | 84,88 | 84,88 | 0 |
| 13.08.24 | 84,70 | 84,87 | 84,70 | 84,87 | 0 |
| 12.08.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.08.24 | 84,58 | 84,69 | 84,58 | 84,69 | 0 |
