3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 87,47 | 87,89 | 87,29 | 87,63 | 0 |
| 18.09.24 | 87,97 | 88,09 | 87,75 | 87,75 | 0 |
| 17.09.24 | 88,13 | 88,54 | 88,13 | 88,29 | 0 |
| 16.09.24 | 87,91 | 88,23 | 87,91 | 88,23 | 0 |
| 13.09.24 | 87,81 | 88,05 | 87,81 | 87,86 | 0 |
| 12.09.24 | 87,41 | 87,88 | 87,41 | 87,51 | 0 |
| 11.09.24 | 87,81 | 88,32 | 87,47 | 87,92 | 0 |
| 10.09.24 | 87,05 | 87,56 | 87,05 | 87,56 | 0 |
| 09.09.24 | 86,69 | 87,21 | 86,69 | 87,21 | 0 |
| 06.09.24 | 87,11 | 87,50 | 86,81 | 87,50 | 0 |
| 05.09.24 | 86,51 | 86,89 | 86,48 | 86,61 | 0 |
| 04.09.24 | 85,85 | 86,32 | 85,83 | 86,32 | 0 |
| 03.09.24 | 85,29 | 86,07 | 85,29 | 86,07 | 0 |
| 02.09.24 | 85,06 | 85,52 | 85,06 | 85,52 | 0 |
| 30.08.24 | 85,79 | 86,12 | 85,79 | 85,91 | 0 |
| 29.08.24 | 86,01 | 86,42 | 85,80 | 85,80 | 0 |
| 28.08.24 | 86,09 | 86,56 | 86,09 | 86,34 | 0 |
| 27.08.24 | 86,20 | 86,52 | 86,01 | 86,13 | 0 |
| 26.08.24 | 86,58 | 86,76 | 86,39 | 86,57 | 0 |
| 23.08.24 | 85,70 | 86,52 | 85,64 | 86,52 | 0 |
| 22.08.24 | 86,08 | 86,27 | 85,76 | 85,76 | 0 |
| 21.08.24 | 85,97 | 86,19 | 85,96 | 86,19 | 0 |
| 20.08.24 | 85,36 | 85,98 | 85,36 | 85,96 | 0 |
| 19.08.24 | 85,57 | 85,76 | 85,57 | 85,64 | 0 |
| 16.08.24 | 85,07 | 85,67 | 85,07 | 85,29 | 0 |
