3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 68,98 | 69,50 | 68,59 | 69,49 | 0 |
| 12.09.24 | 68,80 | 69,45 | 68,56 | 68,88 | 0 |
| 11.09.24 | 68,26 | 69,17 | 68,26 | 68,80 | 0 |
| 10.09.24 | 68,45 | 68,63 | 68,63 | 68,63 | 0 |
| 09.09.24 | 67,44 | 68,67 | 68,67 | 68,67 | 0 |
| 06.09.24 | 67,60 | 68,45 | 67,33 | 68,45 | 0 |
| 05.09.24 | 66,53 | 67,75 | 66,52 | 67,65 | 0 |
| 04.09.24 | 66,46 | 67,04 | 65,74 | 67,00 | 0 |
| 03.09.24 | 66,26 | 67,56 | 66,24 | 67,08 | 0 |
| 02.09.24 | 66,58 | 66,44 | 66,44 | 66,44 | 0 |
| 30.08.24 | 66,46 | 67,95 | 66,45 | 67,36 | 0 |
| 29.08.24 | 67,84 | 67,91 | 67,08 | 67,10 | 0 |
| 28.08.24 | 67,84 | 67,44 | 67,44 | 67,44 | 0 |
| 27.08.24 | 67,61 | 67,52 | 67,52 | 67,52 | 0 |
| 26.08.24 | 68,20 | 68,28 | 68,28 | 68,28 | 0 |
| 23.08.24 | 67,51 | 68,58 | 67,44 | 68,47 | 0 |
| 22.08.24 | 67,63 | 68,24 | 67,56 | 67,91 | 0 |
| 21.08.24 | 67,69 | 68,38 | 67,61 | 68,38 | 0 |
| 20.08.24 | 67,64 | 68,14 | 68,14 | 68,14 | 0 |
| 19.08.24 | 66,91 | 68,32 | 66,91 | 68,32 | 0 |
| 16.08.24 | 66,25 | 67,66 | 66,25 | 67,30 | 0 |
| 15.08.24 | 66,26 | 67,23 | 66,14 | 67,17 | 0 |
| 14.08.24 | 65,42 | 67,23 | 67,23 | 67,23 | 0 |
| 13.08.24 | 65,59 | 66,47 | 65,42 | 66,42 | 0 |
| 12.08.24 | 65,91 | 66,25 | 65,63 | 66,19 | 0 |
