0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 84,14 | 84,41 | 84,14 | 84,41 | 0 |
| 18.09.24 | 84,23 | 84,23 | 84,18 | 84,18 | 0 |
| 17.09.24 | 84,38 | 84,44 | 84,38 | 84,44 | 0 |
| 16.09.24 | 84,17 | 84,30 | 84,17 | 84,30 | 0 |
| 13.09.24 | 84,23 | 84,37 | 84,23 | 84,37 | 0 |
| 12.09.24 | 84,38 | 84,38 | 84,32 | 84,32 | 0 |
| 11.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.09.24 | 84,26 | 84,29 | 84,26 | 84,29 | 0 |
| 09.09.24 | 84,05 | 84,28 | 84,05 | 84,28 | 0 |
| 06.09.24 | 84,05 | 84,50 | 84,05 | 84,50 | 0 |
| 05.09.24 | 83,93 | 84,17 | 83,93 | 84,17 | 0 |
| 04.09.24 | 83,67 | 84,03 | 83,67 | 84,03 | 0 |
| 03.09.24 | 83,29 | 83,77 | 83,29 | 83,77 | 0 |
| 02.09.24 | 83,35 | 83,50 | 83,35 | 83,50 | 0 |
| 30.08.24 | 83,54 | 83,57 | 83,54 | 83,57 | 0 |
| 29.08.24 | 83,44 | 83,62 | 83,44 | 83,62 | 0 |
| 28.08.24 | 83,36 | 83,44 | 83,36 | 83,44 | 0 |
| 27.08.24 | 83,35 | 83,36 | 83,35 | 83,36 | 0 |
| 26.08.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 23.08.24 | 83,33 | 83,52 | 83,33 | 83,52 | 0 |
| 22.08.24 | 83,62 | 83,62 | 83,57 | 83,57 | 0 |
| 21.08.24 | 83,41 | 83,59 | 83,41 | 83,59 | 0 |
| 20.08.24 | 83,24 | 83,49 | 83,24 | 83,49 | 0 |
| 19.08.24 | 83,18 | 83,52 | 83,18 | 83,52 | 0 |
| 16.08.24 | 83,05 | 83,53 | 83,05 | 83,53 | 0 |
