0,75% Saudi-Arabien 19/27 auf Festzins
WKN: A2R4YF / ISIN: XS2024540622Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,62 | 93,72 | 93,62 | 93,72 | 0 |
| 18.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 17.09.24 | 93,54 | 93,62 | 93,54 | 93,62 | 0 |
| 16.09.24 | 93,45 | 93,52 | 93,45 | 93,52 | 0 |
| 13.09.24 | 93,37 | 93,46 | 93,37 | 93,46 | 0 |
| 12.09.24 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 11.09.24 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 10.09.24 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 09.09.24 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 06.09.24 | 93,22 | 93,27 | 93,22 | 93,27 | 0 |
| 05.09.24 | 93,13 | 93,23 | 93,13 | 93,23 | 0 |
| 04.09.24 | 93,04 | 93,09 | 93,04 | 93,09 | 0 |
| 03.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.09.24 | 93,24 | 93,24 | 93,02 | 93,02 | 0 |
| 30.08.24 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 29.08.24 | 93,01 | 93,07 | 93,01 | 93,07 | 0 |
| 28.08.24 | 93,01 | 93,05 | 93,01 | 93,05 | 0 |
| 27.08.24 | 93,24 | 93,24 | 92,98 | 92,98 | 0 |
| 26.08.24 | 93,23 | 93,23 | 93,18 | 93,18 | 0 |
| 23.08.24 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 22.08.24 | 93,14 | 93,15 | 93,14 | 93,15 | 0 |
| 21.08.24 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 20.08.24 | 93,03 | 93,08 | 93,03 | 93,08 | 0 |
| 19.08.24 | 92,96 | 93,07 | 92,96 | 93,07 | 0 |
| 16.08.24 | 93,04 | 93,04 | 92,96 | 92,96 | 0 |
