0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.09.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.08.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.08.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.08.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.08.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.08.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 13.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 09.08.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.08.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
