1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 06.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 05.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 15.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 08.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
