5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,68 | 99,82 | 99,57 | 99,82 | 0 |
| 12.09.24 | 99,55 | 99,64 | 99,36 | 99,49 | 0 |
| 11.09.24 | 99,75 | 99,83 | 99,49 | 99,68 | 0 |
| 10.09.24 | 99,60 | 99,68 | 99,52 | 99,68 | 0 |
| 09.09.24 | 99,50 | 99,59 | 99,36 | 99,51 | 0 |
| 06.09.24 | 99,50 | 99,80 | 99,46 | 99,73 | 0 |
| 05.09.24 | 99,37 | 99,54 | 99,30 | 99,39 | 0 |
| 04.09.24 | 98,97 | 99,29 | 98,95 | 99,29 | 0 |
| 03.09.24 | 98,72 | 98,92 | 98,72 | 98,92 | 0 |
| 02.09.24 | 98,77 | 98,76 | 98,76 | 98,76 | 0 |
| 30.08.24 | 98,82 | 98,91 | 98,76 | 98,91 | 0 |
| 29.08.24 | 98,90 | 99,00 | 98,75 | 98,77 | 0 |
| 28.08.24 | 98,90 | 98,89 | 98,89 | 98,89 | 0 |
| 27.08.24 | 98,86 | 98,89 | 98,78 | 98,86 | 0 |
| 26.08.24 | 99,00 | 98,99 | 98,99 | 98,99 | 0 |
| 23.08.24 | 98,54 | 98,92 | 98,46 | 98,88 | 0 |
| 22.08.24 | 98,69 | 98,75 | 98,44 | 98,46 | 0 |
| 21.08.24 | 98,51 | 98,80 | 98,51 | 98,74 | 0 |
| 20.08.24 | 98,28 | 98,52 | 98,52 | 98,52 | 0 |
| 19.08.24 | 98,31 | 98,43 | 98,26 | 98,40 | 0 |
| 16.08.24 | 98,17 | 98,46 | 98,13 | 98,17 | 0 |
| 15.08.24 | 98,29 | 98,36 | 97,95 | 98,12 | 0 |
| 14.08.24 | 98,13 | 98,40 | 98,40 | 98,40 | 0 |
| 13.08.24 | 97,81 | 98,12 | 97,74 | 98,04 | 0 |
| 12.08.24 | 97,60 | 97,83 | 97,48 | 97,83 | 0 |
