1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 09.09.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 06.09.24 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 05.09.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 04.09.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 03.09.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 02.09.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 30.08.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 29.08.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 28.08.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 27.08.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 26.08.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 23.08.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 22.08.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 21.08.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 20.08.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 19.08.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 16.08.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 15.08.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 14.08.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 13.08.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 12.08.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 09.08.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 08.08.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 07.08.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
