0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,02 | 85,02 | 84,78 | 84,78 | 0 |
| 11.09.24 | 85,21 | 85,21 | 85,13 | 85,13 | 0 |
| 10.09.24 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 09.09.24 | 84,31 | 84,75 | 84,31 | 84,75 | 0 |
| 06.09.24 | 84,67 | 84,67 | 84,48 | 84,48 | 0 |
| 05.09.24 | 84,54 | 84,54 | 84,37 | 84,37 | 0 |
| 04.09.24 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
| 03.09.24 | 83,80 | 84,18 | 83,80 | 84,18 | 0 |
| 02.09.24 | 83,74 | 83,74 | 83,69 | 83,69 | 0 |
| 30.08.24 | 84,02 | 84,06 | 84,02 | 84,06 | 0 |
| 29.08.24 | 84,03 | 84,03 | 84,01 | 84,01 | 0 |
| 28.08.24 | 83,93 | 84,13 | 83,93 | 84,13 | 0 |
| 27.08.24 | 84,07 | 84,07 | 83,96 | 83,96 | 0 |
| 26.08.24 | 84,28 | 84,28 | 84,19 | 84,19 | 0 |
| 23.08.24 | 84,19 | 84,35 | 84,19 | 84,35 | 0 |
| 22.08.24 | 84,52 | 84,52 | 84,19 | 84,19 | 0 |
| 21.08.24 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 20.08.24 | 84,10 | 84,42 | 84,10 | 84,42 | 0 |
| 19.08.24 | 84,17 | 84,17 | 84,04 | 84,04 | 0 |
| 16.08.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.08.24 | 84,48 | 84,48 | 83,97 | 83,97 | 0 |
| 14.08.24 | 84,42 | 84,51 | 84,42 | 84,51 | 0 |
| 13.08.24 | 84,00 | 84,40 | 84,00 | 84,40 | 0 |
| 12.08.24 | 83,82 | 83,94 | 83,82 | 83,94 | 0 |
| 09.08.24 | 83,80 | 83,97 | 83,80 | 83,97 | 0 |
