4,141% State Street 18/29 auf Festzins
WKN: A2RU7Y / ISIN: US857477BD43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,63 | 99,80 | 99,63 | 99,80 | 0 |
| 12.09.24 | 99,69 | 99,69 | 99,49 | 99,56 | 0 |
| 11.09.24 | 99,69 | 99,78 | 99,51 | 99,70 | 0 |
| 10.09.24 | 99,47 | 99,61 | 99,40 | 99,61 | 0 |
| 09.09.24 | 99,31 | 99,41 | 99,24 | 99,41 | 0 |
| 06.09.24 | 99,39 | 99,61 | 99,39 | 99,61 | 0 |
| 05.09.24 | 99,30 | 99,39 | 99,13 | 99,32 | 0 |
| 04.09.24 | 98,99 | 99,16 | 98,87 | 99,16 | 0 |
| 03.09.24 | 98,75 | 98,93 | 98,66 | 98,92 | 0 |
| 02.09.24 | 98,79 | 98,79 | 98,75 | 98,75 | 0 |
| 30.08.24 | 98,89 | 98,94 | 98,84 | 98,90 | 0 |
| 29.08.24 | 98,99 | 99,13 | 98,90 | 98,98 | 0 |
| 28.08.24 | 98,99 | 99,13 | 98,99 | 99,07 | 0 |
| 27.08.24 | 98,95 | 99,04 | 98,83 | 98,90 | 0 |
| 26.08.24 | 99,15 | 99,17 | 98,92 | 99,17 | 0 |
| 23.08.24 | 98,69 | 98,97 | 98,64 | 98,97 | 0 |
| 22.08.24 | 98,87 | 98,93 | 98,72 | 98,72 | 0 |
| 21.08.24 | 98,57 | 98,95 | 98,57 | 98,95 | 0 |
| 20.08.24 | 98,48 | 98,58 | 98,48 | 98,58 | 0 |
| 19.08.24 | 98,52 | 98,58 | 98,46 | 98,57 | 0 |
| 16.08.24 | 98,21 | 98,47 | 98,21 | 98,28 | 0 |
| 15.08.24 | 98,85 | 98,86 | 98,22 | 98,24 | 0 |
| 14.08.24 | 98,66 | 98,80 | 98,64 | 98,80 | 0 |
| 13.08.24 | 98,36 | 98,54 | 98,27 | 98,54 | 0 |
| 12.08.24 | 98,09 | 98,29 | 98,02 | 98,29 | 0 |
