6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 66,09 | 66,71 | 66,09 | 66,71 | 0 |
| 16.09.24 | 65,80 | 66,20 | 65,80 | 66,20 | 0 |
| 13.09.24 | 65,34 | 65,78 | 65,34 | 65,78 | 0 |
| 12.09.24 | 64,84 | 65,58 | 64,84 | 65,58 | 0 |
| 11.09.24 | 64,85 | 64,88 | 64,85 | 64,88 | 0 |
| 10.09.24 | 65,16 | 65,21 | 65,16 | 65,21 | 0 |
| 09.09.24 | 65,23 | 65,32 | 65,23 | 65,32 | 0 |
| 06.09.24 | 65,90 | 66,07 | 65,90 | 66,07 | 0 |
| 05.09.24 | 65,58 | 65,87 | 65,58 | 65,87 | 0 |
| 04.09.24 | 65,44 | 65,60 | 65,44 | 65,60 | 0 |
| 03.09.24 | 65,73 | 65,73 | 65,59 | 65,59 | 0 |
| 02.09.24 | 65,79 | 65,95 | 65,79 | 65,95 | 0 |
| 30.08.24 | 65,95 | 66,08 | 65,95 | 66,08 | 0 |
| 29.08.24 | 66,13 | 66,13 | 66,10 | 66,10 | 0 |
| 28.08.24 | 66,33 | 66,43 | 66,33 | 66,43 | 0 |
| 27.08.24 | 66,61 | 66,67 | 66,61 | 66,67 | 0 |
| 26.08.24 | 66,50 | 66,94 | 66,50 | 66,94 | 0 |
| 23.08.24 | 65,92 | 66,21 | 65,92 | 66,21 | 0 |
| 22.08.24 | 66,54 | 66,54 | 66,30 | 66,30 | 0 |
| 21.08.24 | 66,54 | 66,70 | 66,54 | 66,70 | 0 |
| 20.08.24 | 66,54 | 66,71 | 66,54 | 66,71 | 0 |
| 19.08.24 | 66,47 | 66,75 | 66,47 | 66,75 | 0 |
| 16.08.24 | 66,01 | 66,40 | 66,01 | 66,40 | 0 |
| 15.08.24 | 66,05 | 66,05 | 65,77 | 65,77 | 0 |
| 14.08.24 | 65,70 | 66,17 | 65,70 | 66,17 | 0 |
