1,00% Nationale-Nederlanden Bank N.V. 18/28 auf Festzins
WKN: A2RR24 / ISIN: NL0013088990Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.09.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.08.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 28.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.08.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 21.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.08.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.08.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.08.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.08.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.08.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
