1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 10.09.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 09.09.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 06.09.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 05.09.24 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 04.09.24 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 03.09.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 02.09.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 30.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 29.08.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 28.08.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 27.08.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 26.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 23.08.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 22.08.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 21.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 20.08.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 19.08.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 16.08.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 15.08.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 14.08.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 13.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 12.08.24 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 09.08.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 08.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
