1,375% National Australia Bank Ltd 18/28 auf Festzins
WKN: A1947Y / ISIN: XS1872032799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 10.09.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 09.09.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 06.09.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 05.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 04.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 03.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.08.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.08.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 28.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 26.08.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 23.08.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 22.08.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 21.08.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.08.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 19.08.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.08.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.08.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.08.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.08.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.08.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
