4,40% Ventas Realty LP 18/29 auf Festzins
WKN: A194LJ / ISIN: US92277GAN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 100,05 | 100,19 | 100,00 | 100,15 | 0 |
| 12.09.24 | 99,83 | 100,09 | 99,80 | 99,91 | 0 |
| 11.09.24 | 99,99 | 100,15 | 99,82 | 99,87 | 0 |
| 10.09.24 | 99,71 | 99,92 | 99,67 | 99,92 | 0 |
| 09.09.24 | 99,75 | 99,79 | 99,53 | 99,74 | 0 |
| 06.09.24 | 99,82 | 99,98 | 99,60 | 99,98 | 0 |
| 05.09.24 | 99,66 | 99,73 | 99,44 | 99,60 | 0 |
| 04.09.24 | 99,26 | 99,56 | 99,19 | 99,56 | 0 |
| 03.09.24 | 99,05 | 99,30 | 98,89 | 99,27 | 0 |
| 02.09.24 | 98,98 | 99,07 | 98,97 | 98,97 | 0 |
| 30.08.24 | 98,99 | 99,15 | 98,95 | 99,15 | 0 |
| 29.08.24 | 99,07 | 99,33 | 99,02 | 99,18 | 0 |
| 28.08.24 | 99,07 | 99,30 | 99,07 | 99,30 | 0 |
| 27.08.24 | 99,11 | 99,14 | 98,94 | 99,14 | 0 |
| 26.08.24 | 99,20 | 99,43 | 99,16 | 99,43 | 0 |
| 23.08.24 | 98,81 | 99,18 | 98,79 | 99,18 | 0 |
| 22.08.24 | 99,01 | 99,05 | 98,85 | 98,95 | 0 |
| 21.08.24 | 98,84 | 99,16 | 98,79 | 99,16 | 0 |
| 20.08.24 | 98,55 | 98,80 | 98,55 | 98,80 | 0 |
| 19.08.24 | 98,69 | 98,76 | 98,62 | 98,75 | 0 |
| 16.08.24 | 98,40 | 98,71 | 98,40 | 98,62 | 0 |
| 15.08.24 | 98,96 | 98,97 | 98,51 | 98,58 | 0 |
| 14.08.24 | 98,82 | 99,06 | 98,81 | 98,85 | 0 |
| 13.08.24 | 98,58 | 98,84 | 98,40 | 98,84 | 0 |
| 12.08.24 | 98,37 | 98,54 | 98,31 | 98,54 | 0 |
