variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,75 | 99,82 | 99,73 | 99,82 | 0 |
| 13.09.24 | 99,76 | 99,77 | 99,68 | 99,77 | 0 |
| 12.09.24 | 99,51 | 99,67 | 99,47 | 99,54 | 0 |
| 11.09.24 | 99,63 | 99,86 | 99,44 | 99,65 | 0 |
| 10.09.24 | 99,49 | 99,56 | 99,43 | 99,56 | 0 |
| 09.09.24 | 99,41 | 99,50 | 99,31 | 99,50 | 0 |
| 06.09.24 | 99,52 | 99,65 | 99,43 | 99,65 | 0 |
| 05.09.24 | 99,29 | 99,57 | 99,24 | 99,39 | 0 |
| 04.09.24 | 98,98 | 99,24 | 98,96 | 99,24 | 0 |
| 03.09.24 | 98,88 | 99,13 | 98,82 | 99,07 | 0 |
| 02.09.24 | 98,85 | 98,85 | 98,79 | 98,82 | 0 |
| 30.08.24 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 29.08.24 | 98,96 | 99,10 | 98,95 | 98,95 | 0 |
| 28.08.24 | 98,96 | 99,07 | 98,96 | 99,07 | 0 |
| 27.08.24 | 98,99 | 99,03 | 98,92 | 98,96 | 0 |
| 26.08.24 | 99,10 | 99,18 | 99,03 | 99,18 | 0 |
| 23.08.24 | 98,59 | 98,81 | 98,57 | 98,81 | 0 |
| 22.08.24 | 98,82 | 98,84 | 98,68 | 98,78 | 0 |
| 21.08.24 | 98,67 | 98,85 | 98,60 | 98,83 | 0 |
| 20.08.24 | 98,51 | 98,62 | 98,46 | 98,62 | 0 |
| 19.08.24 | 98,45 | 98,54 | 98,43 | 98,53 | 0 |
| 16.08.24 | 98,20 | 98,57 | 98,20 | 98,35 | 0 |
| 15.08.24 | 98,53 | 98,71 | 98,28 | 98,38 | 0 |
| 14.08.24 | 98,53 | 98,58 | 98,53 | 98,58 | 0 |
| 13.08.24 | 98,18 | 98,52 | 98,12 | 98,52 | 0 |
