0,875% Quebec, Provinz 18/28 auf Festzins
WKN: A1921Q / ISIN: XS1851229218Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,08 | 94,08 | 94,01 | 94,01 | 0 |
| 12.09.24 | 94,13 | 94,13 | 93,94 | 93,94 | 0 |
| 11.09.24 | 94,07 | 94,17 | 94,05 | 94,17 | 0 |
| 10.09.24 | 93,94 | 93,93 | 93,88 | 93,93 | 0 |
| 09.09.24 | 93,72 | 93,80 | 93,71 | 93,80 | 0 |
| 06.09.24 | 93,74 | 93,86 | 93,74 | 93,86 | 0 |
| 05.09.24 | 93,71 | 93,71 | 93,59 | 93,68 | 0 |
| 04.09.24 | 93,49 | 93,60 | 93,48 | 93,60 | 0 |
| 03.09.24 | 93,28 | 93,40 | 93,23 | 93,40 | 0 |
| 02.09.24 | 93,30 | 93,30 | 93,25 | 93,27 | 0 |
| 30.08.24 | 93,44 | 93,45 | 93,34 | 93,36 | 0 |
| 29.08.24 | 93,32 | 93,48 | 93,30 | 93,38 | 0 |
| 28.08.24 | 93,32 | 93,39 | 93,31 | 93,36 | 0 |
| 27.08.24 | 93,29 | 93,31 | 93,23 | 93,23 | 0 |
| 26.08.24 | 93,35 | 93,36 | 93,34 | 93,34 | 0 |
| 23.08.24 | 93,34 | 93,34 | 93,25 | 93,31 | 0 |
| 22.08.24 | 93,47 | 93,50 | 93,30 | 93,30 | 0 |
| 21.08.24 | 93,35 | 93,40 | 93,32 | 93,40 | 0 |
| 20.08.24 | 93,20 | 93,28 | 93,18 | 93,28 | 0 |
| 19.08.24 | 93,22 | 93,29 | 93,15 | 93,15 | 0 |
| 16.08.24 | 93,14 | 93,29 | 93,10 | 93,13 | 0 |
| 15.08.24 | 93,40 | 93,43 | 93,12 | 93,12 | 0 |
| 14.08.24 | 93,47 | 93,47 | 93,34 | 93,34 | 0 |
| 13.08.24 | 93,24 | 93,39 | 93,21 | 93,39 | 0 |
| 12.08.24 | 93,14 | 93,20 | 93,12 | 93,20 | 0 |
