variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 09.09.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.09.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 05.09.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 04.09.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 03.09.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 02.09.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.08.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.08.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.08.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.08.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.08.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 16.08.24 | 99,05 | 99,05 | 99,05 | 99,26 | 200000 |
| 15.08.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 14.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 12.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.08.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 07.08.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
