4,25% TransCanada PipeLines Ltd. 18/28 auf Festzins
WKN: A190Q2 / ISIN: US89352HAW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 99,85 | 99,89 | 99,77 | 99,78 | 0 |
| 17.09.24 | 99,96 | 100,02 | 99,91 | 99,96 | 0 |
| 16.09.24 | 99,82 | 99,95 | 99,81 | 99,93 | 0 |
| 13.09.24 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 12.09.24 | 99,68 | 99,75 | 99,63 | 99,65 | 0 |
| 11.09.24 | 99,76 | 99,83 | 99,62 | 99,83 | 0 |
| 10.09.24 | 99,59 | 99,71 | 99,56 | 99,69 | 0 |
| 09.09.24 | 99,52 | 99,60 | 99,46 | 99,60 | 0 |
| 06.09.24 | 99,56 | 99,68 | 99,54 | 99,67 | 0 |
| 05.09.24 | 99,42 | 99,51 | 99,38 | 99,38 | 0 |
| 04.09.24 | 99,14 | 99,34 | 99,14 | 99,33 | 0 |
| 03.09.24 | 98,95 | 99,06 | 98,93 | 99,06 | 0 |
| 02.09.24 | 98,95 | 98,96 | 98,90 | 98,95 | 0 |
| 30.08.24 | 98,95 | 99,09 | 98,95 | 99,04 | 0 |
| 29.08.24 | 99,00 | 99,09 | 98,93 | 98,93 | 0 |
| 28.08.24 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 27.08.24 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 26.08.24 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 23.08.24 | 98,75 | 99,02 | 98,75 | 99,00 | 0 |
| 22.08.24 | 98,87 | 98,89 | 98,77 | 98,77 | 0 |
| 21.08.24 | 98,75 | 98,95 | 98,70 | 98,95 | 0 |
| 20.08.24 | 98,60 | 98,75 | 98,60 | 98,74 | 0 |
| 19.08.24 | 98,54 | 98,58 | 98,51 | 98,55 | 0 |
| 16.08.24 | 98,39 | 98,59 | 98,35 | 98,46 | 0 |
| 15.08.24 | 98,63 | 98,63 | 98,33 | 98,40 | 0 |
