CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,44 | 99,53 | 99,39 | 99,51 | 0 |
| 12.09.24 | 99,39 | 99,42 | 99,27 | 99,28 | 0 |
| 11.09.24 | 99,47 | 99,54 | 99,26 | 99,43 | 0 |
| 10.09.24 | 99,30 | 99,40 | 99,40 | 99,40 | 0 |
| 09.09.24 | 99,26 | 99,27 | 99,08 | 99,26 | 0 |
| 06.09.24 | 99,16 | 99,40 | 99,16 | 99,40 | 0 |
| 05.09.24 | 99,00 | 99,22 | 98,97 | 99,07 | 0 |
| 04.09.24 | 98,69 | 98,90 | 98,69 | 98,89 | 0 |
| 03.09.24 | 98,49 | 98,63 | 98,49 | 98,62 | 0 |
| 02.09.24 | 98,50 | 98,38 | 98,38 | 98,38 | 0 |
| 30.08.24 | 98,52 | 98,59 | 98,52 | 98,58 | 0 |
| 29.08.24 | 98,61 | 98,66 | 98,50 | 98,51 | 0 |
| 28.08.24 | 98,61 | 98,66 | 98,54 | 98,63 | 0 |
| 27.08.24 | 98,55 | 98,47 | 98,47 | 98,47 | 0 |
| 26.08.24 | 98,67 | 98,63 | 98,63 | 98,63 | 0 |
| 23.08.24 | 98,33 | 98,61 | 98,31 | 98,60 | 0 |
| 22.08.24 | 98,54 | 98,54 | 98,30 | 98,32 | 0 |
| 21.08.24 | 98,32 | 98,52 | 98,31 | 98,51 | 0 |
| 20.08.24 | 98,18 | 98,27 | 98,27 | 98,27 | 0 |
| 19.08.24 | 98,14 | 98,19 | 98,09 | 98,15 | 0 |
| 16.08.24 | 98,01 | 98,21 | 97,97 | 97,97 | 0 |
| 15.08.24 | 98,35 | 98,36 | 97,94 | 98,00 | 0 |
| 14.08.24 | 98,31 | 98,37 | 98,37 | 98,37 | 0 |
| 13.08.24 | 98,01 | 98,23 | 97,95 | 98,21 | 0 |
| 12.08.24 | 97,88 | 97,98 | 97,79 | 97,98 | 0 |
