1,132% DZ HYP AG 18/31 auf Festzins
WKN: A2GSMJ / ISIN: DE000A2GSMJ9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 17.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 16.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 11.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 10.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 09.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 06.09.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 05.09.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 04.09.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 03.09.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 02.09.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 30.08.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 29.08.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 28.08.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 27.08.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 26.08.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 23.08.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 22.08.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.08.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 20.08.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 19.08.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 16.08.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 15.08.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
