1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 06.09.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 05.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.09.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.08.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.08.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 26.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.08.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 19.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.08.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.08.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.08.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.08.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.08.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
