3,75% Abbott Laboratories 16/26 auf Festzins
WKN: A189MR / ISIN: US002824BF69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,75 | 99,94 | 99,74 | 99,86 | 0 |
| 12.09.24 | 99,68 | 99,76 | 99,66 | 99,68 | 0 |
| 11.09.24 | 99,78 | 99,85 | 99,75 | 99,77 | 0 |
| 10.09.24 | 99,68 | 99,81 | 99,61 | 99,81 | 0 |
| 09.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.09.24 | 99,48 | 99,71 | 99,48 | 99,66 | 0 |
| 05.09.24 | 99,42 | 99,54 | 99,40 | 99,41 | 0 |
| 04.09.24 | 99,24 | 99,40 | 99,22 | 99,33 | 0 |
| 03.09.24 | 99,06 | 99,17 | 99,06 | 99,17 | 0 |
| 02.09.24 | 99,06 | 99,08 | 99,08 | 99,08 | 0 |
| 30.08.24 | 99,08 | 99,10 | 99,07 | 99,09 | 0 |
| 29.08.24 | 99,14 | 99,17 | 99,06 | 99,08 | 0 |
| 28.08.24 | 99,14 | 99,17 | 99,14 | 99,14 | 0 |
| 27.08.24 | 99,08 | 99,09 | 99,06 | 99,06 | 0 |
| 26.08.24 | 99,19 | 99,19 | 99,16 | 99,19 | 0 |
| 23.08.24 | 98,88 | 99,11 | 98,88 | 99,11 | 0 |
| 22.08.24 | 99,06 | 99,08 | 98,92 | 98,93 | 0 |
| 21.08.24 | 98,92 | 99,05 | 98,92 | 99,05 | 0 |
| 20.08.24 | 98,81 | 98,90 | 98,90 | 98,90 | 0 |
| 19.08.24 | 98,83 | 98,87 | 98,81 | 98,83 | 0 |
| 16.08.24 | 98,72 | 98,87 | 98,72 | 98,73 | 0 |
| 15.08.24 | 99,00 | 99,11 | 98,74 | 98,75 | 0 |
| 14.08.24 | 99,03 | 99,11 | 99,11 | 99,11 | 0 |
| 13.08.24 | 98,83 | 99,02 | 98,83 | 98,96 | 0 |
| 12.08.24 | 98,71 | 98,87 | 98,71 | 98,80 | 0 |
