1,125% DZ HYP AG 16/34 auf Festzins
WKN: A2BPJ1 / ISIN: DE000A2BPJ11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 02.09.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.08.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 13.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 12.08.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
